2017-10-07T18:50:03.627Z|I-OCEAN7-304-0616641|  26.83  14.300  39.619  32.585 1502.0455 01:40:40.31M
2017-10-07T18:50:08.693Z|I-OCEAN7-304-0616641|  26.87  14.300  39.619  32.584 1502.0469 01:40:45.37M
2017-10-07T18:50:13.756Z|I-OCEAN7-304-0616641|  26.85  14.300  39.672  32.633 1502.1044 01:40:50.44M
2017-10-07T18:50:18.822Z|I-OCEAN7-304-0616641|  26.85  14.301  39.665  32.626 1502.0980 01:40:55.50M
2017-10-07T18:50:23.885Z|I-OCEAN7-304-0616641|  26.80  14.301  39.682  32.642 1502.1177 01:41:00.57M
2017-10-07T18:50:28.952Z|I-OCEAN7-304-0616641|  26.81  14.302  39.682  32.641 1502.1183 01:41:05.63M
2017-10-07T18:50:34.017Z|I-OCEAN7-304-0616641|  26.74  14.302  39.625  32.589 1502.0560 01:41:10.69M
2017-10-07T18:50:39.083Z|I-OCEAN7-304-0616641|  26.84  14.302  39.668  32.628 1502.1041 01:41:15.76M
2017-10-07T18:50:44.144Z|I-OCEAN7-304-0616641|  26.82  14.302  39.701  32.658 1502.1398 01:41:20.82M
2017-10-07T18:50:49.208Z|I-OCEAN7-304-0616641|  26.85  14.302  39.702  32.659 1502.1405 01:41:25.88M
2017-10-07T18:50:54.277Z|I-OCEAN7-304-0616641|  26.83  14.302  39.702  32.659 1502.1401 01:41:30.95M
2017-10-07T18:50:59.339Z|I-OCEAN7-304-0616641|  26.82  14.297  39.733  32.692 1502.1631 01:41:36.03M