2017-10-07T18:48:02.591Z|I-OCEAN7-304-0616641|  26.84  14.304  39.702  32.657 1502.1465 01:38:39.27M
2017-10-07T18:48:07.657Z|I-OCEAN7-304-0616641|  26.84  14.304  39.703  32.658 1502.1470 01:38:44.33M
2017-10-07T18:48:12.724Z|I-OCEAN7-304-0616641|  26.85  14.304  39.704  32.658 1502.1475 01:38:49.40M
2017-10-07T18:48:17.790Z|I-OCEAN7-304-0616641|  26.88  14.304  39.738  32.690 1502.1847 01:38:54.46M
2017-10-07T18:48:22.853Z|I-OCEAN7-304-0616641|  26.89  14.304  39.765  32.715 1502.2140 01:38:59.53M
2017-10-07T18:48:27.918Z|I-OCEAN7-304-0616641|  26.88  14.304  39.776  32.725 1502.2253 01:39:04.59M
2017-10-07T18:48:32.982Z|I-OCEAN7-304-0616641|  26.85  14.304  39.736  32.688 1502.1812 01:39:09.65M
2017-10-07T18:48:38.046Z|I-OCEAN7-304-0616641|  26.85  14.304  39.632  32.594 1502.0696 01:39:14.72M
2017-10-07T18:48:43.113Z|I-OCEAN7-304-0616641|  26.85  14.304  39.680  32.637 1502.1201 01:39:19.78M
2017-10-07T18:48:48.174Z|I-OCEAN7-304-0616641|  26.79  14.303  39.622  32.584 1502.0568 01:39:24.85M
2017-10-07T18:48:52.982Z|I-OCEAN7-304-0616641|  26.81  14.303  39.658  32.617 1502.0955 01:39:29.91M
2017-10-07T18:48:58.045Z|I-OCEAN7-304-0616641|  26.84  14.303  39.714  32.669 1502.1559 01:39:34.72M