2017-10-07T18:43:04.292Z|I-OCEAN7-304-0616641|  26.90  14.303  39.688  32.645 1502.1300 01:33:40.94M
2017-10-07T18:43:09.357Z|I-OCEAN7-304-0616641|  26.89  14.303  39.732  32.685 1502.1769 01:33:46.03M
2017-10-07T18:43:14.424Z|I-OCEAN7-304-0616641|  26.89  14.303  39.693  32.649 1502.1338 01:33:51.09M
2017-10-07T18:43:19.486Z|I-OCEAN7-304-0616641|  26.94  14.303  39.734  32.688 1502.1781 01:33:56.16M
2017-10-07T18:43:24.549Z|I-OCEAN7-304-0616641|  26.89  14.302  39.734  32.688 1502.1771 01:34:01.22M
2017-10-07T18:43:29.617Z|I-OCEAN7-304-0616641|  26.90  14.302  39.717  32.673 1502.1583 01:34:06.28M
2017-10-07T18:43:34.682Z|I-OCEAN7-304-0616641|  26.90  14.302  39.708  32.664 1502.1475 01:34:11.35M
2017-10-07T18:43:39.744Z|I-OCEAN7-304-0616641|  26.92  14.302  39.674  32.633 1502.1115 01:34:16.41M
2017-10-07T18:43:44.811Z|I-OCEAN7-304-0616641|  26.92  14.302  39.674  32.633 1502.1118 01:34:21.47M
2017-10-07T18:43:49.875Z|I-OCEAN7-304-0616641|  26.87  14.302  39.673  32.633 1502.1102 01:34:26.54M
2017-10-07T18:43:54.938Z|I-OCEAN7-304-0616641|  26.87  14.302  39.727  32.682 1502.1680 01:34:31.60M