2017-10-07T18:41:02.997Z|I-OCEAN7-304-0616641|  26.94  14.301  39.633  32.597 1502.0654 01:31:39.65M
2017-10-07T18:41:08.064Z|I-OCEAN7-304-0616641|  26.95  14.301  39.633  32.596 1502.0659 01:31:44.71M
2017-10-07T18:41:12.870Z|I-OCEAN7-304-0616641|  26.94  14.301  39.626  32.590 1502.0585 01:31:49.78M
2017-10-07T18:41:17.933Z|I-OCEAN7-304-0616641|  26.97  14.301  39.666  32.626 1502.1024 01:31:54.59M
2017-10-07T18:41:22.997Z|I-OCEAN7-304-0616641|  26.93  14.301  39.706  32.663 1502.1453 01:31:59.65M
2017-10-07T18:41:28.063Z|I-OCEAN7-304-0616641|  26.93  14.302  39.642  32.604 1502.0768 01:32:04.71M
2017-10-07T18:41:33.125Z|I-OCEAN7-304-0616641|  26.89  14.302  39.698  32.656 1502.1365 01:32:09.78M
2017-10-07T18:41:38.192Z|I-OCEAN7-304-0616641|  26.89  14.303  39.698  32.655 1502.1392 01:32:14.84M
2017-10-07T18:41:43.255Z|I-OCEAN7-304-0616641|  26.90  14.303  39.734  32.688 1502.1782 01:32:19.90M
2017-10-07T18:41:48.320Z|I-OCEAN7-304-0616641|  26.90  14.303  39.742  32.694 1502.1868 01:32:24.97M
2017-10-07T18:41:53.384Z|I-OCEAN7-304-0616641|  26.90  14.303  39.757  32.709 1502.2040 01:32:30.05M
2017-10-07T18:41:58.450Z|I-OCEAN7-304-0616641|  26.87  14.303  39.795  32.743 1502.2444 01:32:35.11M