2017-10-07T18:39:01.705Z|I-OCEAN7-304-0616641|  26.92  14.303  39.707  32.663 1502.1481 01:29:38.36M
2017-10-07T18:39:06.508Z|I-OCEAN7-304-0616641|  26.92  14.302  39.756  32.708 1502.2008 01:29:43.42M
2017-10-07T18:39:11.575Z|I-OCEAN7-304-0616641|  26.85  14.303  39.819  32.766 1502.2679 01:29:48.23M
2017-10-07T18:39:16.636Z|I-OCEAN7-304-0616641|  26.93  14.303  39.739  32.692 1502.1833 01:29:53.29M
2017-10-07T18:39:21.703Z|I-OCEAN7-304-0616641|  26.92  14.303  39.739  32.692 1502.1840 01:29:58.35M
2017-10-07T18:39:26.765Z|I-OCEAN7-304-0616641|  26.95  14.303  39.785  32.734 1502.2349 01:30:03.42M
2017-10-07T18:39:31.833Z|I-OCEAN7-304-0616641|  26.95  14.303  39.778  32.727 1502.2261 01:30:08.48M
2017-10-07T18:39:36.896Z|I-OCEAN7-304-0616641|  26.96  14.303  39.740  32.692 1502.1859 01:30:13.55M
2017-10-07T18:39:41.957Z|I-OCEAN7-304-0616641|  26.95  14.303  39.718  32.672 1502.1621 01:30:18.61M
2017-10-07T18:39:47.028Z|I-OCEAN7-304-0616641|  26.95  14.303  39.718  32.673 1502.1627 01:30:23.67M
2017-10-07T18:39:52.092Z|I-OCEAN7-304-0616641|  26.95  14.301  39.697  32.655 1502.1345 01:30:28.74M
2017-10-07T18:39:57.156Z|I-OCEAN7-304-0616641|  26.94  14.300  39.646  32.609 1502.0782 01:30:33.80M