2017-10-07T18:37:01.190Z|I-OCEAN7-304-0616641|  26.97  14.305  39.742  32.693 1502.1926 01:27:37.82M
2017-10-07T18:37:06.255Z|I-OCEAN7-304-0616641|  26.97  14.305  39.742  32.694 1502.1917 01:27:42.89M
2017-10-07T18:37:11.320Z|I-OCEAN7-304-0616641|  26.96  14.304  39.653  32.612 1502.0946 01:27:47.95M
2017-10-07T18:37:16.125Z|I-OCEAN7-304-0616641|  26.91  14.303  39.704  32.660 1502.1475 01:27:53.04M
2017-10-07T18:37:21.191Z|I-OCEAN7-304-0616641|  26.97  14.302  39.704  32.661 1502.1462 01:27:57.83M
2017-10-07T18:37:26.254Z|I-OCEAN7-304-0616641|  26.92  14.302  39.730  32.685 1502.1715 01:28:02.89M
2017-10-07T18:37:31.318Z|I-OCEAN7-304-0616641|  26.94  14.301  39.730  32.685 1502.1707 01:28:07.95M
2017-10-07T18:37:36.384Z|I-OCEAN7-304-0616641|  26.94  14.301  39.663  32.624 1502.0972 01:28:13.04M
2017-10-07T18:37:41.449Z|I-OCEAN7-304-0616641|  26.94  14.301  39.639  32.602 1502.0712 01:28:18.10M
2017-10-07T18:37:46.513Z|I-OCEAN7-304-0616641|  26.91  14.302  39.647  32.609 1502.0822 01:28:23.16M
2017-10-07T18:37:51.317Z|I-OCEAN7-304-0616641|  26.92  14.302  39.696  32.654 1502.1356 01:28:28.23M
2017-10-07T18:37:56.382Z|I-OCEAN7-304-0616641|  26.92  14.302  39.696  32.654 1502.1357 01:28:33.04M