2017-10-07T18:35:04.961Z|I-OCEAN7-304-0616641|  26.93  14.302  39.734  32.687 1502.1770 01:25:41.60M
2017-10-07T18:35:10.026Z|I-OCEAN7-304-0616641|  26.96  14.302  39.772  32.723 1502.2180 01:25:46.66M
2017-10-07T18:35:15.090Z|I-OCEAN7-304-0616641|  26.96  14.302  39.725  32.680 1502.1678 01:25:51.72M
2017-10-07T18:35:20.156Z|I-OCEAN7-304-0616641|  26.96  14.302  39.734  32.688 1502.1774 01:25:56.79M
2017-10-07T18:35:25.220Z|I-OCEAN7-304-0616641|  26.99  14.302  39.787  32.737 1502.2350 01:26:01.85M
2017-10-07T18:35:30.281Z|I-OCEAN7-304-0616641|  26.99  14.302  39.739  32.692 1502.1831 01:26:06.91M
2017-10-07T18:35:35.351Z|I-OCEAN7-304-0616641|  26.99  14.305  39.738  32.689 1502.1897 01:26:11.97M
2017-10-07T18:35:40.416Z|I-OCEAN7-304-0616641|  26.96  14.305  39.759  32.708 1502.2114 01:26:17.06M
2017-10-07T18:35:45.481Z|I-OCEAN7-304-0616641|  26.98  14.306  39.728  32.680 1502.1788 01:26:22.13M
2017-10-07T18:35:50.544Z|I-OCEAN7-304-0616641|  26.95  14.306  39.692  32.647 1502.1395 01:26:27.19M
2017-10-07T18:35:55.608Z|I-OCEAN7-304-0616641|  26.95  14.305  39.645  32.604 1502.0896 01:26:32.25M