2017-10-07T18:30:01.335Z|I-OCEAN7-304-0616641|  27.01  14.301  39.697  32.655 1502.1364 01:20:37.95M
2017-10-07T18:30:06.401Z|I-OCEAN7-304-0616641|  27.03  14.301  39.739  32.693 1502.1816 01:20:43.03M
2017-10-07T18:30:11.463Z|I-OCEAN7-304-0616641|  26.98  14.301  39.682  32.641 1502.1200 01:20:48.10M
2017-10-07T18:30:16.530Z|I-OCEAN7-304-0616641|  26.98  14.301  39.682  32.641 1502.1200 01:20:53.16M
2017-10-07T18:30:21.592Z|I-OCEAN7-304-0616641|  26.96  14.301  39.768  32.719 1502.2118 01:20:58.22M
2017-10-07T18:30:26.659Z|I-OCEAN7-304-0616641|  27.01  14.301  39.768  32.720 1502.2131 01:21:03.28M
2017-10-07T18:30:31.725Z|I-OCEAN7-304-0616641|  26.96  14.304  39.781  32.729 1502.2310 01:21:08.35M
2017-10-07T18:30:36.791Z|I-OCEAN7-304-0616641|  27.03  14.304  39.750  32.701 1502.1989 01:21:13.41M
2017-10-07T18:30:41.854Z|I-OCEAN7-304-0616641|  26.95  14.303  39.715  32.670 1502.1599 01:21:18.48M
2017-10-07T18:30:46.916Z|I-OCEAN7-304-0616641|  26.96  14.303  39.753  32.704 1502.2002 01:21:23.54M
2017-10-07T18:30:52.075Z|I-OCEAN7-304-0616641|  26.96  14.303  39.690  32.647 1502.1323 01:21:28.60M
2017-10-07T18:30:57.047Z|I-OCEAN7-304-0616641|  26.96  14.303  39.721  32.676 1502.1655 01:21:33.76M