2017-10-07T18:28:00.041Z|I-OCEAN7-304-0616641|  27.05  14.307  39.878  32.816 1502.3452 01:18:36.65M
2017-10-07T18:28:05.105Z|I-OCEAN7-304-0616641|  27.05  14.307  39.776  32.723 1502.2340 01:18:41.72M
2017-10-07T18:28:09.910Z|I-OCEAN7-304-0616641|  27.06  14.306  39.752  32.701 1502.2063 01:18:46.78M
2017-10-07T18:28:14.977Z|I-OCEAN7-304-0616641|  27.04  14.305  39.833  32.776 1502.2915 01:18:51.59M
2017-10-07T18:28:20.043Z|I-OCEAN7-304-0616641|  26.98  14.305  39.703  32.658 1502.1509 01:18:56.65M
2017-10-07T18:28:25.106Z|I-OCEAN7-304-0616641|  27.03  14.305  39.841  32.784 1502.2991 01:19:01.72M
2017-10-07T18:28:30.170Z|I-OCEAN7-304-0616641|  27.02  14.304  39.834  32.778 1502.2899 01:19:06.78M
2017-10-07T18:28:35.232Z|I-OCEAN7-304-0616641|  27.02  14.304  39.747  32.699 1502.1964 01:19:11.84M
2017-10-07T18:28:40.298Z|I-OCEAN7-304-0616641|  27.01  14.304  39.792  32.740 1502.2444 01:19:16.90M
2017-10-07T18:28:45.365Z|I-OCEAN7-304-0616641|  27.02  14.304  39.793  32.741 1502.2451 01:19:21.97M
2017-10-07T18:28:50.429Z|I-OCEAN7-304-0616641|  27.02  14.308  39.781  32.726 1502.2412 01:19:27.06M
2017-10-07T18:28:55.493Z|I-OCEAN7-304-0616641|  27.02  14.308  39.803  32.747 1502.2646 01:19:32.12M