2017-10-07T18:26:03.551Z|I-OCEAN7-304-0616641|  27.02  14.299  39.714  32.672 1502.1505 01:16:40.17M
2017-10-07T18:26:08.617Z|I-OCEAN7-304-0616641|  27.02  14.300  39.714  32.672 1502.1510 01:16:45.23M
2017-10-07T18:26:13.680Z|I-OCEAN7-304-0616641|  27.02  14.299  39.754  32.709 1502.1938 01:16:50.29M
2017-10-07T18:26:18.747Z|I-OCEAN7-304-0616641|  27.02  14.299  39.704  32.663 1502.1401 01:16:55.36M
2017-10-07T18:26:23.812Z|I-OCEAN7-304-0616641|  27.03  14.299  39.817  32.767 1502.2611 01:17:00.42M
2017-10-07T18:26:28.877Z|I-OCEAN7-304-0616641|  27.03  14.299  39.750  32.705 1502.1890 01:17:05.49M
2017-10-07T18:26:33.943Z|I-OCEAN7-304-0616641|  26.99  14.300  39.664  32.626 1502.0972 01:17:10.55M
2017-10-07T18:26:39.006Z|I-OCEAN7-304-0616641|  27.01  14.300  39.726  32.682 1502.1656 01:17:15.61M
2017-10-07T18:26:44.070Z|I-OCEAN7-304-0616641|  27.01  14.301  39.681  32.641 1502.1182 01:17:20.68M
2017-10-07T18:26:49.182Z|I-OCEAN7-304-0616641|  27.01  14.301  39.750  32.703 1502.1930 01:17:25.74M
2017-10-07T18:26:54.202Z|I-OCEAN7-304-0616641|  26.96  14.302  39.757  32.709 1502.2012 01:17:30.85M
2017-10-07T18:26:59.265Z|I-OCEAN7-304-0616641|  26.98  14.302  39.792  32.741 1502.2401 01:17:35.87M