2017-10-07T18:24:02.259Z|I-OCEAN7-304-0616641|  26.98  14.304  39.712  32.666 1502.1573 01:14:38.85M
2017-10-07T18:24:07.323Z|I-OCEAN7-304-0616641|  27.00  14.304  39.801  32.748 1502.2550 01:14:43.92M
2017-10-07T18:24:12.389Z|I-OCEAN7-304-0616641|  27.00  14.305  39.792  32.740 1502.2463 01:14:49.00M
2017-10-07T18:24:17.195Z|I-OCEAN7-304-0616641|  27.02  14.305  39.779  32.727 1502.2321 01:14:54.06M
2017-10-07T18:24:22.258Z|I-OCEAN7-304-0616641|  26.98  14.308  39.763  32.709 1502.2224 01:14:58.85M
2017-10-07T18:24:27.324Z|I-OCEAN7-304-0616641|  26.98  14.309  39.859  32.797 1502.3260 01:15:03.92M
2017-10-07T18:24:32.479Z|I-OCEAN7-304-0616641|  27.02  14.309  39.883  32.819 1502.3530 01:15:09.00M
2017-10-07T18:24:37.454Z|I-OCEAN7-304-0616641|  27.02  14.309  39.838  32.778 1502.3051 01:15:14.15M
2017-10-07T18:24:42.516Z|I-OCEAN7-304-0616641|  27.03  14.308  39.767  32.713 1502.2277 01:15:19.13M
2017-10-07T18:24:47.581Z|I-OCEAN7-304-0616641|  27.03  14.308  39.690  32.643 1502.1444 01:15:24.19M
2017-10-07T18:24:52.646Z|I-OCEAN7-304-0616641|  27.02  14.308  39.690  32.642 1502.1443 01:15:29.25M
2017-10-07T18:24:57.712Z|I-OCEAN7-304-0616641|  27.02  14.308  39.631  32.588 1502.0817 01:15:34.32M