2017-10-07T18:22:01.224Z|I-OCEAN7-304-0616641|  27.06  14.301  39.808  32.757 1502.2567 01:12:37.81M
2017-10-07T18:22:06.288Z|I-OCEAN7-304-0616641|  27.01  14.301  39.810  32.758 1502.2568 01:12:42.88M
2017-10-07T18:22:11.353Z|I-OCEAN7-304-0616641|  27.01  14.301  39.811  32.759 1502.2577 01:12:47.94M
2017-10-07T18:22:16.420Z|I-OCEAN7-304-0616641|  27.01  14.301  39.812  32.761 1502.2587 01:12:53.02M
2017-10-07T18:22:21.227Z|I-OCEAN7-304-0616641|  26.99  14.301  39.814  32.763 1502.2596 01:12:58.09M
2017-10-07T18:22:26.288Z|I-OCEAN7-304-0616641|  27.01  14.300  39.779  32.731 1502.2224 01:13:02.88M
2017-10-07T18:22:31.355Z|I-OCEAN7-304-0616641|  27.02  14.300  39.691  32.650 1502.1274 01:13:07.94M
2017-10-07T18:22:36.418Z|I-OCEAN7-304-0616641|  27.02  14.301  39.667  32.628 1502.1033 01:13:13.03M
2017-10-07T18:22:41.483Z|I-OCEAN7-304-0616641|  27.06  14.301  39.747  32.701 1502.1903 01:13:18.09M
2017-10-07T18:22:46.549Z|I-OCEAN7-304-0616641|  27.05  14.301  39.792  32.743 1502.2390 01:13:23.15M
2017-10-07T18:22:51.613Z|I-OCEAN7-304-0616641|  27.02  14.301  39.756  32.708 1502.1996 01:13:28.22M
2017-10-07T18:22:56.418Z|I-OCEAN7-304-0616641|  27.02  14.302  39.819  32.766 1502.2683 01:13:33.28M