2017-10-07T18:17:02.409Z|I-OCEAN7-304-0616641|  27.02  14.302  39.727  32.682 1502.1696 01:07:39.97M
2017-10-07T18:17:07.472Z|I-OCEAN7-304-0616641|  26.99  14.300  39.690  32.649 1502.1265 01:07:44.06M
2017-10-07T18:17:12.536Z|I-OCEAN7-304-0616641|  27.00  14.300  39.659  32.621 1502.0933 01:07:49.12M
2017-10-07T18:17:17.600Z|I-OCEAN7-304-0616641|  27.02  14.300  39.600  32.567 1502.0309 01:07:54.19M
2017-10-07T18:17:22.666Z|I-OCEAN7-304-0616641|  27.05  14.300  39.631  32.595 1502.0645 01:07:59.25M
2017-10-07T18:17:27.731Z|I-OCEAN7-304-0616641|  27.02  14.301  39.673  32.634 1502.1100 01:08:04.31M
2017-10-07T18:17:32.796Z|I-OCEAN7-304-0616641|  27.09  14.301  39.684  32.643 1502.1224 01:08:09.38M
2017-10-07T18:17:37.861Z|I-OCEAN7-304-0616641|  27.03  14.301  39.748  32.702 1502.1912 01:08:14.44M
2017-10-07T18:17:42.924Z|I-OCEAN7-304-0616641|  27.08  14.301  39.717  32.673 1502.1588 01:08:19.51M
2017-10-07T18:17:47.989Z|I-OCEAN7-304-0616641|  27.08  14.301  39.803  32.752 1502.2507 01:08:24.57M
2017-10-07T18:17:53.054Z|I-OCEAN7-304-0616641|  27.08  14.301  39.884  32.827 1502.3375 01:08:29.63M
2017-10-07T18:17:58.121Z|I-OCEAN7-304-0616641|  27.09  14.301  39.855  32.801 1502.3068 01:08:34.70M