2017-10-07T18:15:01.113Z|I-OCEAN7-304-0616641|  27.01  14.301  39.714  32.671 1502.1555 01:05:37.68M
2017-10-07T18:15:06.178Z|I-OCEAN7-304-0616641|  27.06  14.302  39.673  32.633 1502.1127 01:05:42.74M
2017-10-07T18:15:11.243Z|I-OCEAN7-304-0616641|  27.04  14.302  39.681  32.639 1502.1211 01:05:47.81M
2017-10-07T18:15:16.306Z|I-OCEAN7-304-0616641|  27.04  14.302  39.733  32.687 1502.1779 01:05:52.87M
2017-10-07T18:15:21.372Z|I-OCEAN7-304-0616641|  27.09  14.303  39.774  32.725 1502.2233 01:05:57.93M
2017-10-07T18:15:26.437Z|I-OCEAN7-304-0616641|  27.09  14.303  39.744  32.697 1502.1921 01:06:03.02M
2017-10-07T18:15:31.500Z|I-OCEAN7-304-0616641|  27.10  14.303  39.701  32.657 1502.1461 01:06:08.08M
2017-10-07T18:15:36.565Z|I-OCEAN7-304-0616641|  27.10  14.304  39.784  32.732 1502.2358 01:06:13.15M
2017-10-07T18:15:41.629Z|I-OCEAN7-304-0616641|  27.09  14.304  39.749  32.700 1502.1990 01:06:18.21M
2017-10-07T18:15:46.696Z|I-OCEAN7-304-0616641|  27.08  14.304  39.757  32.707 1502.2073 01:06:23.27M
2017-10-07T18:15:51.762Z|I-OCEAN7-304-0616641|  27.01  14.304  39.756  32.706 1502.2053 01:06:28.34M
2017-10-07T18:15:56.823Z|I-OCEAN7-304-0616641|  27.05  14.304  39.725  32.678 1502.1742 01:06:33.40M