2017-10-07T18:13:04.975Z|I-OCEAN7-304-0616641|  27.10  14.304  39.685  32.642 1502.1315 01:03:41.45M
2017-10-07T18:13:09.950Z|I-OCEAN7-304-0616641|  27.10  14.304  39.692  32.648 1502.1385 01:03:46.60M
2017-10-07T18:13:15.014Z|I-OCEAN7-304-0616641|  27.10  14.304  39.672  32.629 1502.1180 01:03:51.58M
2017-10-07T18:13:20.077Z|I-OCEAN7-304-0616641|  27.05  14.305  39.725  32.678 1502.1746 01:03:56.64M
2017-10-07T18:13:25.144Z|I-OCEAN7-304-0616641|  27.05  14.304  39.731  32.684 1502.1803 01:04:01.70M
2017-10-07T18:13:30.208Z|I-OCEAN7-304-0616641|  27.08  14.304  39.770  32.720 1502.2217 01:04:06.77M
2017-10-07T18:13:35.271Z|I-OCEAN7-304-0616641|  27.11  14.304  39.770  32.720 1502.2219 01:04:11.83M
2017-10-07T18:13:40.338Z|I-OCEAN7-304-0616641|  27.11  14.303  39.855  32.798 1502.3120 01:04:16.89M
2017-10-07T18:13:45.399Z|I-OCEAN7-304-0616641|  27.09  14.303  39.733  32.686 1502.1805 01:04:21.96M
2017-10-07T18:13:50.469Z|I-OCEAN7-304-0616641|  27.09  14.303  39.733  32.686 1502.1802 01:04:27.04M
2017-10-07T18:13:55.532Z|I-OCEAN7-304-0616641|  27.02  14.302  39.699  32.656 1502.1412 01:04:32.11M