2017-10-07T18:11:03.330Z|I-OCEAN7-304-0616641|  27.12  14.301  39.781  32.732 1502.2275 01:01:39.88M
2017-10-07T18:11:08.395Z|I-OCEAN7-304-0616641|  27.11  14.301  39.741  32.696 1502.1854 01:01:44.94M
2017-10-07T18:11:13.459Z|I-OCEAN7-304-0616641|  27.11  14.301  39.750  32.704 1502.1952 01:01:50.03M
2017-10-07T18:11:18.522Z|I-OCEAN7-304-0616641|  27.09  14.301  39.803  32.752 1502.2510 01:01:55.09M
2017-10-07T18:11:23.587Z|I-OCEAN7-304-0616641|  27.09  14.301  39.812  32.761 1502.2606 01:02:00.15M
2017-10-07T18:11:28.651Z|I-OCEAN7-304-0616641|  27.08  14.300  39.781  32.733 1502.2263 01:02:05.22M
2017-10-07T18:11:33.717Z|I-OCEAN7-304-0616641|  27.08  14.300  39.705  32.663 1502.1438 01:02:10.28M
2017-10-07T18:11:38.782Z|I-OCEAN7-304-0616641|  27.08  14.300  39.705  32.663 1502.1437 01:02:15.35M
2017-10-07T18:11:43.848Z|I-OCEAN7-304-0616641|  27.07  14.300  39.680  32.640 1502.1157 01:02:20.41M
2017-10-07T18:11:48.913Z|I-OCEAN7-304-0616641|  27.05  14.300  39.726  32.683 1502.1650 01:02:25.47M
2017-10-07T18:11:53.977Z|I-OCEAN7-304-0616641|  27.04  14.300  39.804  32.755 1502.2494 01:02:30.54M
2017-10-07T18:11:59.043Z|I-OCEAN7-304-0616641|  27.05  14.300  39.795  32.746 1502.2389 01:02:35.60M