2017-10-07T18:09:01.775Z|I-OCEAN7-304-0616641|  27.04  14.301  39.904  32.845 1502.3591 00:59:38.58M
2017-10-07T18:09:06.840Z|I-OCEAN7-304-0616641|  27.04  14.301  39.867  32.811 1502.3196 00:59:43.39M
2017-10-07T18:09:11.905Z|I-OCEAN7-304-0616641|  27.04  14.301  39.758  32.711 1502.2032 00:59:48.46M
2017-10-07T18:09:16.969Z|I-OCEAN7-304-0616641|  27.06  14.302  39.768  32.720 1502.2147 00:59:53.52M
2017-10-07T18:09:22.033Z|I-OCEAN7-304-0616641|  27.06  14.302  39.824  32.771 1502.2749 00:59:58.58M
2017-10-07T18:09:27.098Z|I-OCEAN7-304-0616641|  27.06  14.302  39.823  32.770 1502.2739 01:00:03.65M
2017-10-07T18:09:32.170Z|I-OCEAN7-304-0616641|  27.06  14.302  39.813  32.761 1502.2622 01:00:08.71M
2017-10-07T18:09:37.228Z|I-OCEAN7-304-0616641|  27.05  14.302  39.714  32.670 1502.1563 01:00:13.78M
2017-10-07T18:09:42.295Z|I-OCEAN7-304-0616641|  27.05  14.301  39.723  32.679 1502.1653 01:00:18.84M
2017-10-07T18:09:47.359Z|I-OCEAN7-304-0616641|  27.09  14.301  39.648  32.610 1502.0842 01:00:23.91M
2017-10-07T18:09:52.422Z|I-OCEAN7-304-0616641|  27.09  14.301  39.730  32.685 1502.1714 01:00:28.97M
2017-10-07T18:09:57.489Z|I-OCEAN7-304-0616641|  27.09  14.301  39.730  32.685 1502.1710 01:00:34.05M