2017-10-07T18:06:00.488Z|I-OCEAN7-304-0616641|  27.10  14.297  39.835  32.785 1502.2772 00:56:37.04M
2017-10-07T18:06:05.551Z|I-OCEAN7-304-0616641|  27.09  14.297  39.814  32.765 1502.2545 00:56:42.10M
2017-10-07T18:06:10.617Z|I-OCEAN7-304-0616641|  27.09  14.298  39.776  32.730 1502.2145 00:56:47.17M
2017-10-07T18:06:15.680Z|I-OCEAN7-304-0616641|  27.04  14.298  39.783  32.736 1502.2222 00:56:52.23M
2017-10-07T18:06:20.747Z|I-OCEAN7-304-0616641|  27.04  14.299  39.847  32.795 1502.2926 00:56:57.29M
2017-10-07T18:06:25.810Z|I-OCEAN7-304-0616641|  27.07  14.299  39.799  32.751 1502.2422 00:57:02.36M
2017-10-07T18:06:30.872Z|I-OCEAN7-304-0616641|  27.07  14.299  39.806  32.757 1502.2506 00:57:07.42M
2017-10-07T18:06:35.940Z|I-OCEAN7-304-0616641|  27.07  14.299  39.807  32.757 1502.2513 00:57:12.48M
2017-10-07T18:06:41.004Z|I-OCEAN7-304-0616641|  27.07  14.300  39.784  32.736 1502.2272 00:57:17.55M
2017-10-07T18:06:46.069Z|I-OCEAN7-304-0616641|  27.07  14.300  39.762  32.716 1502.2046 00:57:22.61M
2017-10-07T18:06:51.135Z|I-OCEAN7-304-0616641|  27.06  14.300  39.705  32.663 1502.1429 00:57:27.67M
2017-10-07T18:06:55.938Z|I-OCEAN7-304-0616641|  27.05  14.300  39.746  32.701 1502.1875 00:57:32.74M