2017-10-07T18:04:03.998Z|I-OCEAN7-304-0616641|  27.06  14.301  39.748  32.702 1502.1912 00:54:40.53M
2017-10-07T18:04:09.062Z|I-OCEAN7-304-0616641|  27.06  14.301  39.741  32.696 1502.1832 00:54:45.60M
2017-10-07T18:04:14.127Z|I-OCEAN7-304-0616641|  27.06  14.301  39.819  32.767 1502.2666 00:54:50.66M
2017-10-07T18:04:19.193Z|I-OCEAN7-304-0616641|  27.06  14.301  39.724  32.680 1502.1646 00:54:55.72M
2017-10-07T18:04:24.257Z|I-OCEAN7-304-0616641|  27.10  14.300  39.767  32.720 1502.2104 00:55:00.79M
2017-10-07T18:04:29.320Z|I-OCEAN7-304-0616641|  27.06  14.300  39.758  32.712 1502.2000 00:55:05.85M
2017-10-07T18:04:34.383Z|I-OCEAN7-304-0616641|  27.05  14.300  39.761  32.715 1502.2029 00:55:10.91M
2017-10-07T18:04:39.450Z|I-OCEAN7-304-0616641|  27.05  14.300  39.763  32.716 1502.2043 00:55:16.00M
2017-10-07T18:04:44.514Z|I-OCEAN7-304-0616641|  27.06  14.300  39.722  32.679 1502.1613 00:55:21.06M
2017-10-07T18:04:49.580Z|I-OCEAN7-304-0616641|  27.07  14.300  39.809  32.758 1502.2544 00:55:26.13M
2017-10-07T18:04:54.646Z|I-OCEAN7-304-0616641|  27.07  14.300  39.762  32.715 1502.2051 00:55:31.19M
2017-10-07T18:04:59.711Z|I-OCEAN7-304-0616641|  27.10  14.301  39.822  32.771 1502.2709 00:55:36.25M