2017-10-07T18:02:02.703Z|I-OCEAN7-304-0616641|  27.06  14.301  39.761  32.714 1502.2046 00:52:39.24M
2017-10-07T18:02:07.767Z|I-OCEAN7-304-0616641|  27.06  14.301  39.752  32.706 1502.1947 00:52:44.30M
2017-10-07T18:02:12.832Z|I-OCEAN7-304-0616641|  27.05  14.300  39.772  32.724 1502.2156 00:52:49.36M
2017-10-07T18:02:17.899Z|I-OCEAN7-304-0616641|  27.05  14.300  39.764  32.717 1502.2074 00:52:54.43M
2017-10-07T18:02:22.964Z|I-OCEAN7-304-0616641|  27.03  14.300  39.798  32.749 1502.2435 00:52:59.49M
2017-10-07T18:02:28.026Z|I-OCEAN7-304-0616641|  27.09  14.300  39.819  32.768 1502.2671 00:53:04.56M
2017-10-07T18:02:33.092Z|I-OCEAN7-304-0616641|  27.09  14.301  39.788  32.739 1502.2344 00:53:09.62M
2017-10-07T18:02:38.157Z|I-OCEAN7-304-0616641|  27.10  14.300  39.661  32.622 1502.0966 00:53:14.68M
2017-10-07T18:02:43.222Z|I-OCEAN7-304-0616641|  27.10  14.300  39.865  32.811 1502.3151 00:53:19.75M
2017-10-07T18:02:48.284Z|I-OCEAN7-304-0616641|  27.10  14.300  39.692  32.652 1502.1285 00:53:24.81M
2017-10-07T18:02:53.349Z|I-OCEAN7-304-0616641|  27.10  14.300  39.732  32.688 1502.1715 00:53:29.87M
2017-10-07T18:02:58.416Z|I-OCEAN7-304-0616641|  27.09  14.300  39.785  32.737 1502.2292 00:53:34.94M