2017-10-07T18:00:01.411Z|I-OCEAN7-304-0616641|  27.05  14.301  39.707  32.665 1502.1479 00:50:37.92M
2017-10-07T18:00:06.475Z|I-OCEAN7-304-0616641|  27.02  14.301  39.626  32.590 1502.0602 00:50:43.01M
2017-10-07T18:00:11.540Z|I-OCEAN7-304-0616641|  27.02  14.301  39.711  32.667 1502.1514 00:50:48.07M
2017-10-07T18:00:16.345Z|I-OCEAN7-304-0616641|  27.01  14.301  39.738  32.692 1502.1808 00:50:53.14M
2017-10-07T18:00:21.410Z|I-OCEAN7-304-0616641|  27.01  14.301  39.673  32.633 1502.1113 00:50:57.92M
2017-10-07T18:00:26.472Z|I-OCEAN7-304-0616641|  27.04  14.301  39.813  32.761 1502.2616 00:51:03.01M
2017-10-07T18:00:31.539Z|I-OCEAN7-304-0616641|  27.05  14.302  39.855  32.800 1502.3073 00:51:08.07M
2017-10-07T18:00:36.604Z|I-OCEAN7-304-0616641|  27.13  14.302  40.000  32.933 1502.4650 00:51:13.14M
2017-10-07T18:00:41.668Z|I-OCEAN7-304-0616641|  27.04  14.301  39.770  32.722 1502.2161 00:51:18.20M
2017-10-07T18:00:46.734Z|I-OCEAN7-304-0616641|  27.09  14.301  39.810  32.759 1502.2595 00:51:23.26M
2017-10-07T18:00:51.797Z|I-OCEAN7-304-0616641|  27.04  14.301  39.776  32.727 1502.2208 00:51:28.33M
2017-10-07T18:00:56.863Z|I-OCEAN7-304-0616641|  27.03  14.301  39.878  32.821 1502.3297 00:51:33.39M