2017-10-07T17:58:00.117Z|I-OCEAN7-304-0616641|  27.08  14.300  39.763  32.716 1502.2067 00:48:36.63M
2017-10-07T17:58:05.181Z|I-OCEAN7-304-0616641|  27.02  14.300  39.860  32.806 1502.3093 00:48:41.69M
2017-10-07T17:58:10.243Z|I-OCEAN7-304-0616641|  27.03  14.300  39.860  32.805 1502.3083 00:48:46.76M
2017-10-07T17:58:15.311Z|I-OCEAN7-304-0616641|  27.06  14.300  39.845  32.792 1502.2928 00:48:51.82M
2017-10-07T17:58:20.374Z|I-OCEAN7-304-0616641|  26.98  14.300  39.826  32.775 1502.2706 00:48:56.89M
2017-10-07T17:58:25.441Z|I-OCEAN7-304-0616641|  27.00  14.300  39.830  32.778 1502.2751 00:49:01.95M
2017-10-07T17:58:30.507Z|I-OCEAN7-304-0616641|  27.00  14.300  39.783  32.735 1502.2257 00:49:07.03M
2017-10-07T17:58:35.310Z|I-OCEAN7-304-0616641|  27.06  14.300  39.754  32.709 1502.1947 00:49:12.10M
2017-10-07T17:58:40.373Z|I-OCEAN7-304-0616641|  27.04  14.300  39.724  32.682 1502.1625 00:49:16.89M
2017-10-07T17:58:45.438Z|I-OCEAN7-304-0616641|  27.04  14.300  39.777  32.730 1502.2192 00:49:21.95M
2017-10-07T17:58:50.503Z|I-OCEAN7-304-0616641|  27.05  14.300  39.739  32.695 1502.1781 00:49:27.03M
2017-10-07T17:58:55.567Z|I-OCEAN7-304-0616641|  27.05  14.299  39.664  32.626 1502.0973 00:49:32.10M