2017-10-07T17:56:03.626Z|I-OCEAN7-304-0616641|  27.06  14.300  39.844  32.791 1502.2915 00:46:40.15M
2017-10-07T17:56:08.692Z|I-OCEAN7-304-0616641|  27.06  14.300  39.854  32.801 1502.3024 00:46:45.21M
2017-10-07T17:56:13.758Z|I-OCEAN7-304-0616641|  27.08  14.300  39.774  32.727 1502.2164 00:46:50.27M
2017-10-07T17:56:18.821Z|I-OCEAN7-304-0616641|  26.97  14.299  39.848  32.795 1502.2930 00:46:55.34M
2017-10-07T17:56:23.885Z|I-OCEAN7-304-0616641|  27.08  14.299  39.869  32.814 1502.3168 00:47:00.40M
2017-10-07T17:56:28.952Z|I-OCEAN7-304-0616641|  27.00  14.299  39.869  32.814 1502.3156 00:47:05.46M
2017-10-07T17:56:34.016Z|I-OCEAN7-304-0616641|  27.02  14.299  39.803  32.754 1502.2454 00:47:10.53M
2017-10-07T17:56:39.079Z|I-OCEAN7-304-0616641|  27.05  14.299  39.749  32.705 1502.1876 00:47:15.59M
2017-10-07T17:56:44.145Z|I-OCEAN7-304-0616641|  27.04  14.299  39.728  32.685 1502.1652 00:47:20.65M
2017-10-07T17:56:49.209Z|I-OCEAN7-304-0616641|  27.07  14.299  39.721  32.679 1502.1586 00:47:25.72M
2017-10-07T17:56:54.275Z|I-OCEAN7-304-0616641|  27.08  14.299  39.827  32.775 1502.2721 00:47:30.78M
2017-10-07T17:56:59.338Z|I-OCEAN7-304-0616641|  27.08  14.299  39.744  32.700 1502.1835 00:47:35.84M