2017-10-07T17:53:01.556Z|I-OCEAN7-304-0616641|  27.07  14.303  39.777  32.727 1502.2266 00:43:38.07M
2017-10-07T17:53:06.622Z|I-OCEAN7-304-0616641|  27.06  14.303  39.696  32.652 1502.1403 00:43:43.13M
2017-10-07T17:53:11.688Z|I-OCEAN7-304-0616641|  27.06  14.303  39.653  32.614 1502.0938 00:43:48.19M
2017-10-07T17:53:16.750Z|I-OCEAN7-304-0616641|  27.03  14.302  39.706  32.662 1502.1486 00:43:53.26M
2017-10-07T17:53:21.816Z|I-OCEAN7-304-0616641|  26.97  14.302  39.716  32.672 1502.1578 00:43:58.32M
2017-10-07T17:53:26.880Z|I-OCEAN7-304-0616641|  26.99  14.301  39.771  32.723 1502.2161 00:44:03.39M
2017-10-07T17:53:31.945Z|I-OCEAN7-304-0616641|  26.99  14.301  39.751  32.705 1502.1929 00:44:08.45M
2017-10-07T17:53:37.006Z|I-OCEAN7-304-0616641|  26.99  14.301  39.778  32.730 1502.2219 00:44:13.51M
2017-10-07T17:53:42.072Z|I-OCEAN7-304-0616641|  26.99  14.300  39.779  32.731 1502.2214 00:44:18.57M
2017-10-07T17:53:47.137Z|I-OCEAN7-304-0616641|  27.03  14.300  39.780  32.733 1502.2228 00:44:23.64M
2017-10-07T17:53:52.204Z|I-OCEAN7-304-0616641|  27.05  14.300  39.780  32.732 1502.2218 00:44:28.70M
2017-10-07T17:53:57.266Z|I-OCEAN7-304-0616641|  27.03  14.300  39.803  32.753 1502.2473 00:44:33.77M