2017-10-07T17:51:00.263Z|I-OCEAN7-304-0616641|  27.05  14.300  39.704  32.662 1502.1416 00:41:36.75M
2017-10-07T17:51:05.329Z|I-OCEAN7-304-0616641|  27.05  14.300  39.635  32.599 1502.0674 00:41:41.82M
2017-10-07T17:51:10.389Z|I-OCEAN7-304-0616641|  27.05  14.300  39.710  32.667 1502.1479 00:41:46.88M
2017-10-07T17:51:15.195Z|I-OCEAN7-304-0616641|  27.05  14.300  39.743  32.698 1502.1844 00:41:51.94M
2017-10-07T17:51:20.259Z|I-OCEAN7-304-0616641|  27.05  14.300  39.743  32.698 1502.1837 00:41:56.75M
2017-10-07T17:51:25.327Z|I-OCEAN7-304-0616641|  26.99  14.300  39.743  32.698 1502.1829 00:42:01.81M
2017-10-07T17:51:30.391Z|I-OCEAN7-304-0616641|  27.05  14.300  39.724  32.680 1502.1627 00:42:06.88M
2017-10-07T17:51:35.456Z|I-OCEAN7-304-0616641|  26.99  14.300  39.734  32.691 1502.1727 00:42:11.94M
2017-10-07T17:51:40.520Z|I-OCEAN7-304-0616641|  27.03  14.300  39.737  32.692 1502.1763 00:42:17.03M
2017-10-07T17:51:45.584Z|I-OCEAN7-304-0616641|  26.99  14.300  39.664  32.626 1502.0972 00:42:22.09M
2017-10-07T17:51:50.649Z|I-OCEAN7-304-0616641|  26.99  14.300  39.664  32.626 1502.0970 00:42:27.15M
2017-10-07T17:51:55.716Z|I-OCEAN7-304-0616641|  26.99  14.300  39.640  32.604 1502.0710 00:42:32.22M