2017-10-07T17:49:04.035Z|I-OCEAN7-304-0616641|  27.02  14.299  39.735  32.691 1502.1732 00:39:40.78M
2017-10-07T17:49:09.098Z|I-OCEAN7-304-0616641|  26.98  14.299  39.774  32.727 1502.2134 00:39:45.59M
2017-10-07T17:49:14.163Z|I-OCEAN7-304-0616641|  26.98  14.299  39.705  32.664 1502.1388 00:39:50.65M
2017-10-07T17:49:19.229Z|I-OCEAN7-304-0616641|  26.98  14.299  39.726  32.684 1502.1620 00:39:55.71M
2017-10-07T17:49:24.292Z|I-OCEAN7-304-0616641|  27.04  14.299  39.718  32.676 1502.1544 00:40:00.78M
2017-10-07T17:49:29.355Z|I-OCEAN7-304-0616641|  27.02  14.299  39.543  32.515 1501.9657 00:40:05.84M
2017-10-07T17:49:34.420Z|I-OCEAN7-304-0616641|  27.02  14.299  39.549  32.521 1501.9724 00:40:10.90M
2017-10-07T17:49:39.484Z|I-OCEAN7-304-0616641|  27.02  14.299  39.549  32.521 1501.9731 00:40:15.97M
2017-10-07T17:49:44.551Z|I-OCEAN7-304-0616641|  27.01  14.299  39.549  32.521 1501.9738 00:40:21.05M
2017-10-07T17:49:49.617Z|I-OCEAN7-304-0616641|  27.01  14.299  39.627  32.592 1502.0568 00:40:26.11M
2017-10-07T17:49:54.680Z|I-OCEAN7-304-0616641|  27.03  14.299  39.559  32.530 1501.9838 00:40:31.18M
2017-10-07T17:49:59.746Z|I-OCEAN7-304-0616641|  27.03  14.299  39.520  32.494 1501.9419 00:40:36.24M