2017-10-07T17:47:02.738Z|I-OCEAN7-304-0616641|  27.06  14.299  39.745  32.700 1502.1837 00:37:39.23M
2017-10-07T17:47:07.805Z|I-OCEAN7-304-0616641|  26.98  14.299  39.746  32.701 1502.1835 00:37:44.29M
2017-10-07T17:47:12.869Z|I-OCEAN7-304-0616641|  26.98  14.299  39.789  32.741 1502.2300 00:37:49.36M
2017-10-07T17:47:17.934Z|I-OCEAN7-304-0616641|  26.98  14.299  39.754  32.709 1502.1923 00:37:54.42M
2017-10-07T17:47:22.996Z|I-OCEAN7-304-0616641|  26.99  14.299  39.791  32.743 1502.2314 00:37:59.48M
2017-10-07T17:47:28.062Z|I-OCEAN7-304-0616641|  27.03  14.299  39.790  32.742 1502.2321 00:38:04.54M
2017-10-07T17:47:33.127Z|I-OCEAN7-304-0616641|  27.03  14.299  39.790  32.742 1502.2325 00:38:09.61M
2017-10-07T17:47:38.190Z|I-OCEAN7-304-0616641|  27.03  14.300  39.705  32.663 1502.1410 00:38:14.67M
2017-10-07T17:47:43.255Z|I-OCEAN7-304-0616641|  27.01  14.300  39.705  32.663 1502.1405 00:38:19.73M
2017-10-07T17:47:48.321Z|I-OCEAN7-304-0616641|  27.01  14.300  39.730  32.687 1502.1686 00:38:24.80M
2017-10-07T17:47:53.386Z|I-OCEAN7-304-0616641|  27.01  14.299  39.689  32.649 1502.1235 00:38:29.86M
2017-10-07T17:47:58.450Z|I-OCEAN7-304-0616641|  27.01  14.299  39.740  32.696 1502.1780 00:38:34.93M