2017-10-07T17:45:01.707Z|I-OCEAN7-304-0616641|  27.03  14.300  39.624  32.589 1502.0551 00:35:38.19M
2017-10-07T17:45:06.772Z|I-OCEAN7-304-0616641|  26.98  14.300  39.518  32.492 1501.9403 00:35:43.25M
2017-10-07T17:45:11.836Z|I-OCEAN7-304-0616641|  27.04  14.299  39.490  32.467 1501.9102 00:35:48.32M
2017-10-07T17:45:16.637Z|I-OCEAN7-304-0616641|  26.98  14.299  39.430  32.412 1501.8442 00:35:53.38M
2017-10-07T17:45:21.703Z|I-OCEAN7-304-0616641|  26.99  14.299  39.430  32.412 1501.8439 00:35:58.19M
2017-10-07T17:45:26.769Z|I-OCEAN7-304-0616641|  26.99  14.298  39.622  32.589 1502.0493 00:36:03.25M
2017-10-07T17:45:31.831Z|I-OCEAN7-304-0616641|  26.99  14.298  39.679  32.641 1502.1104 00:36:08.32M
2017-10-07T17:45:36.900Z|I-OCEAN7-304-0616641|  27.00  14.298  39.690  32.651 1502.1213 00:36:13.38M
2017-10-07T17:45:41.963Z|I-OCEAN7-304-0616641|  27.01  14.296  39.768  32.724 1502.1993 00:36:18.44M
2017-10-07T17:45:47.027Z|I-OCEAN7-304-0616641|  27.06  14.295  39.767  32.725 1502.1979 00:36:23.51M
2017-10-07T17:45:52.092Z|I-OCEAN7-304-0616641|  27.05  14.294  39.766  32.724 1502.1956 00:36:28.57M
2017-10-07T17:45:56.899Z|I-OCEAN7-304-0616641|  27.05  14.294  39.751  32.711 1502.1786 00:36:33.63M