2017-10-07T17:40:03.924Z|I-OCEAN7-304-0616641|  26.97  14.295  39.673  32.639 1502.0955 00:30:40.39M
2017-10-07T17:40:08.989Z|I-OCEAN7-304-0616641|  26.97  14.295  39.649  32.616 1502.0704 00:30:45.45M
2017-10-07T17:40:14.053Z|I-OCEAN7-304-0616641|  26.97  14.296  39.713  32.674 1502.1399 00:30:50.51M
2017-10-07T17:40:19.118Z|I-OCEAN7-304-0616641|  26.98  14.296  39.713  32.674 1502.1410 00:30:55.58M
2017-10-07T17:40:24.184Z|I-OCEAN7-304-0616641|  26.98  14.296  39.685  32.648 1502.1123 00:31:00.64M
2017-10-07T17:40:29.252Z|I-OCEAN7-304-0616641|  26.98  14.297  39.685  32.647 1502.1128 00:31:05.71M
2017-10-07T17:40:34.313Z|I-OCEAN7-304-0616641|  26.99  14.297  39.635  32.601 1502.0605 00:31:10.77M
2017-10-07T17:40:39.378Z|I-OCEAN7-304-0616641|  26.98  14.298  39.645  32.610 1502.0725 00:31:15.83M
2017-10-07T17:40:44.445Z|I-OCEAN7-304-0616641|  26.96  14.298  39.662  32.626 1502.0911 00:31:20.90M
2017-10-07T17:40:49.249Z|I-OCEAN7-304-0616641|  26.95  14.298  39.663  32.626 1502.0919 00:31:25.96M
2017-10-07T17:40:54.315Z|I-OCEAN7-304-0616641|  26.94  14.298  39.691  32.652 1502.1228 00:31:30.77M
2017-10-07T17:40:59.378Z|I-OCEAN7-304-0616641|  26.96  14.299  39.723  32.681 1502.1578 00:31:35.84M