2017-10-07T17:38:02.634Z|I-OCEAN7-304-0616641|  26.98  14.301  39.850  32.796 1502.2985 00:28:39.09M
2017-10-07T17:38:07.697Z|I-OCEAN7-304-0616641|  26.94  14.300  39.785  32.736 1502.2279 00:28:44.16M
2017-10-07T17:38:12.761Z|I-OCEAN7-304-0616641|  26.94  14.300  39.743  32.697 1502.1821 00:28:49.22M
2017-10-07T17:38:17.827Z|I-OCEAN7-304-0616641|  26.93  14.300  39.817  32.766 1502.2614 00:28:54.29M
2017-10-07T17:38:22.891Z|I-OCEAN7-304-0616641|  26.93  14.300  39.784  32.735 1502.2266 00:28:59.35M
2017-10-07T17:38:27.955Z|I-OCEAN7-304-0616641|  26.93  14.300  39.742  32.697 1502.1818 00:29:04.41M
2017-10-07T17:38:33.021Z|I-OCEAN7-304-0616641|  26.93  14.300  39.706  32.664 1502.1429 00:29:09.48M
2017-10-07T17:38:38.087Z|I-OCEAN7-304-0616641|  26.97  14.300  39.755  32.709 1502.1964 00:29:14.54M
2017-10-07T17:38:42.889Z|I-OCEAN7-304-0616641|  26.98  14.301  39.715  32.672 1502.1539 00:29:19.61M
2017-10-07T17:38:47.955Z|I-OCEAN7-304-0616641|  26.93  14.300  39.816  32.765 1502.2607 00:29:24.41M
2017-10-07T17:38:53.019Z|I-OCEAN7-304-0616641|  26.94  14.300  39.785  32.736 1502.2273 00:29:29.48M
2017-10-07T17:38:58.083Z|I-OCEAN7-304-0616641|  26.94  14.300  39.775  32.728 1502.2163 00:29:34.54M