2017-10-07T17:36:01.080Z|I-OCEAN7-304-0616641|  26.94  14.298  39.752  32.708 1502.1881 00:26:37.52M
2017-10-07T17:36:06.142Z|I-OCEAN7-304-0616641|  26.97  14.299  39.725  32.683 1502.1599 00:26:42.59M
2017-10-07T17:36:11.208Z|I-OCEAN7-304-0616641|  26.97  14.299  39.693  32.654 1502.1260 00:26:47.65M
2017-10-07T17:36:16.271Z|I-OCEAN7-304-0616641|  26.96  14.298  39.752  32.708 1502.1882 00:26:52.72M
2017-10-07T17:36:21.337Z|I-OCEAN7-304-0616641|  26.97  14.298  39.752  32.708 1502.1886 00:26:57.78M
2017-10-07T17:36:26.402Z|I-OCEAN7-304-0616641|  26.97  14.298  39.714  32.673 1502.1470 00:27:02.84M
2017-10-07T17:36:31.466Z|I-OCEAN7-304-0616641|  26.97  14.298  39.687  32.648 1502.1174 00:27:07.91M
2017-10-07T17:36:36.531Z|I-OCEAN7-304-0616641|  26.96  14.297  39.718  32.678 1502.1499 00:27:12.97M
2017-10-07T17:36:41.594Z|I-OCEAN7-304-0616641|  26.95  14.296  39.710  32.671 1502.1378 00:27:18.06M
2017-10-07T17:36:46.662Z|I-OCEAN7-304-0616641|  26.95  14.296  39.711  32.672 1502.1383 00:27:23.12M
2017-10-07T17:36:51.725Z|I-OCEAN7-304-0616641|  26.92  14.296  39.769  32.726 1502.2012 00:27:28.18M
2017-10-07T17:36:56.791Z|I-OCEAN7-304-0616641|  26.96  14.296  39.790  32.744 1502.2247 00:27:33.25M