2017-10-07T17:34:00.044Z|I-OCEAN7-304-0616641|  26.94  14.298  39.748  32.704 1502.1816 00:24:36.49M
2017-10-07T17:34:05.107Z|I-OCEAN7-304-0616641|  26.95  14.298  39.800  32.752 1502.2384 00:24:41.55M
2017-10-07T17:34:10.174Z|I-OCEAN7-304-0616641|  26.95  14.298  39.800  32.752 1502.2389 00:24:46.61M
2017-10-07T17:34:15.235Z|I-OCEAN7-304-0616641|  26.94  14.296  39.745  32.703 1502.1758 00:24:51.68M
2017-10-07T17:34:20.303Z|I-OCEAN7-304-0616641|  26.93  14.296  39.744  32.703 1502.1746 00:24:56.74M
2017-10-07T17:34:25.108Z|I-OCEAN7-304-0616641|  26.93  14.296  39.682  32.646 1502.1080 00:25:01.81M
2017-10-07T17:34:30.173Z|I-OCEAN7-304-0616641|  26.93  14.296  39.826  32.777 1502.2621 00:25:06.61M
2017-10-07T17:34:34.978Z|I-OCEAN7-304-0616641|  26.97  14.296  39.800  32.754 1502.2347 00:25:11.68M
2017-10-07T17:34:40.040Z|I-OCEAN7-304-0616641|  26.91  14.296  39.773  32.729 1502.2043 00:25:16.49M
2017-10-07T17:34:45.104Z|I-OCEAN7-304-0616641|  26.93  14.296  39.751  32.709 1502.1814 00:25:21.55M
2017-10-07T17:34:50.169Z|I-OCEAN7-304-0616641|  26.93  14.296  39.716  32.677 1502.1437 00:25:26.61M
2017-10-07T17:34:55.235Z|I-OCEAN7-304-0616641|  26.95  14.296  39.645  32.611 1502.0675 00:25:31.68M