2017-10-07T17:32:03.553Z|I-OCEAN7-304-0616641|  26.93  14.294  39.856  32.807 1502.2889 00:22:40.00M
2017-10-07T17:32:08.617Z|I-OCEAN7-304-0616641|  26.93  14.293  39.720  32.682 1502.1420 00:22:45.06M
2017-10-07T17:32:13.683Z|I-OCEAN7-304-0616641|  26.93  14.293  39.651  32.619 1502.0673 00:22:50.13M
2017-10-07T17:32:18.747Z|I-OCEAN7-304-0616641|  26.93  14.293  39.672  32.638 1502.0906 00:22:55.19M
2017-10-07T17:32:23.814Z|I-OCEAN7-304-0616641|  26.93  14.294  39.723  32.685 1502.1454 00:23:00.26M
2017-10-07T17:32:28.878Z|I-OCEAN7-304-0616641|  26.91  14.294  39.702  32.666 1502.1226 00:23:05.32M
2017-10-07T17:32:33.943Z|I-OCEAN7-304-0616641|  26.95  14.294  39.702  32.666 1502.1239 00:23:10.38M
2017-10-07T17:32:39.006Z|I-OCEAN7-304-0616641|  26.88  14.294  39.702  32.666 1502.1243 00:23:15.45M
2017-10-07T17:32:44.071Z|I-OCEAN7-304-0616641|  26.88  14.295  39.695  32.658 1502.1171 00:23:20.51M
2017-10-07T17:32:49.134Z|I-OCEAN7-304-0616641|  26.88  14.295  39.697  32.660 1502.1205 00:23:25.57M
2017-10-07T17:32:54.200Z|I-OCEAN7-304-0616641|  26.89  14.296  39.698  32.661 1502.1229 00:23:30.64M
2017-10-07T17:32:59.268Z|I-OCEAN7-304-0616641|  26.91  14.296  39.762  32.719 1502.1942 00:23:35.70M