2017-10-07T17:27:00.706Z|I-OCEAN7-304-0616641|  26.89  14.297  39.679  32.642 1502.1062 00:17:37.14M
2017-10-07T17:27:05.774Z|I-OCEAN7-304-0616641|  26.89  14.297  39.727  32.686 1502.1582 00:17:42.20M
2017-10-07T17:27:10.838Z|I-OCEAN7-304-0616641|  26.88  14.298  39.833  32.783 1502.2725 00:17:47.27M
2017-10-07T17:27:15.902Z|I-OCEAN7-304-0616641|  26.87  14.298  39.833  32.782 1502.2736 00:17:52.33M
2017-10-07T17:27:20.708Z|I-OCEAN7-304-0616641|  26.87  14.299  39.918  32.860 1502.3656 00:17:57.39M
2017-10-07T17:27:25.771Z|I-OCEAN7-304-0616641|  26.88  14.299  39.812  32.763 1502.2521 00:18:02.20M
2017-10-07T17:27:30.838Z|I-OCEAN7-304-0616641|  26.88  14.298  39.749  32.705 1502.1832 00:18:07.27M
2017-10-07T17:27:35.904Z|I-OCEAN7-304-0616641|  26.87  14.298  39.789  32.742 1502.2257 00:18:12.33M
2017-10-07T17:27:40.967Z|I-OCEAN7-304-0616641|  26.92  14.295  39.727  32.688 1502.1528 00:18:17.40M
2017-10-07T17:27:46.033Z|I-OCEAN7-304-0616641|  26.82  14.294  39.727  32.689 1502.1506 00:18:22.46M
2017-10-07T17:27:51.098Z|I-OCEAN7-304-0616641|  26.87  14.294  39.833  32.786 1502.2645 00:18:27.52M
2017-10-07T17:27:56.162Z|I-OCEAN7-304-0616641|  26.81  14.294  39.809  32.764 1502.2366 00:18:32.59M