2017-10-07T17:25:04.476Z|I-OCEAN7-304-0616641|  26.87  14.300  39.616  32.582 1502.0430 00:15:40.89M
2017-10-07T17:25:09.544Z|I-OCEAN7-304-0616641|  26.87  14.300  39.555  32.526 1501.9785 00:15:45.95M
2017-10-07T17:25:14.609Z|I-OCEAN7-304-0616641|  26.87  14.300  39.546  32.518 1501.9705 00:15:51.04M
2017-10-07T17:25:19.673Z|I-OCEAN7-304-0616641|  26.86  14.301  39.546  32.517 1501.9703 00:15:56.10M
2017-10-07T17:25:24.740Z|I-OCEAN7-304-0616641|  26.86  14.301  39.472  32.449 1501.8907 00:16:01.16M
2017-10-07T17:25:29.804Z|I-OCEAN7-304-0616641|  26.83  14.301  39.554  32.525 1501.9789 00:16:06.23M
2017-10-07T17:25:34.867Z|I-OCEAN7-304-0616641|  26.84  14.301  39.683  32.643 1502.1180 00:16:11.29M
2017-10-07T17:25:39.933Z|I-OCEAN7-304-0616641|  26.81  14.300  39.684  32.644 1502.1172 00:16:16.35M
2017-10-07T17:25:44.997Z|I-OCEAN7-304-0616641|  26.82  14.300  39.667  32.629 1502.0986 00:16:21.42M
2017-10-07T17:25:50.064Z|I-OCEAN7-304-0616641|  26.82  14.300  39.632  32.597 1502.0598 00:16:26.48M
2017-10-07T17:25:55.129Z|I-OCEAN7-304-0616641|  26.88  14.299  39.547  32.519 1501.9694 00:16:31.55M