2017-10-07T17:23:02.924Z|I-OCEAN7-304-0616641|  26.86  14.298  39.312  32.305 1501.7145 00:13:39.34M
2017-10-07T17:23:07.987Z|I-OCEAN7-304-0616641|  26.86  14.298  39.321  32.313 1501.7241 00:13:44.40M
2017-10-07T17:23:13.056Z|I-OCEAN7-304-0616641|  26.87  14.298  39.418  32.402 1501.8285 00:13:49.46M
2017-10-07T17:23:18.121Z|I-OCEAN7-304-0616641|  26.81  14.298  39.357  32.346 1501.7611 00:13:54.53M
2017-10-07T17:23:23.184Z|I-OCEAN7-304-0616641|  26.87  14.298  39.501  32.478 1501.9170 00:13:59.59M
2017-10-07T17:23:28.249Z|I-OCEAN7-304-0616641|  26.87  14.298  39.560  32.532 1501.9806 00:14:04.66M
2017-10-07T17:23:33.313Z|I-OCEAN7-304-0616641|  26.81  14.298  39.521  32.496 1501.9365 00:14:09.72M
2017-10-07T17:23:38.378Z|I-OCEAN7-304-0616641|  26.82  14.298  39.521  32.496 1501.9364 00:14:14.78M
2017-10-07T17:23:43.442Z|I-OCEAN7-304-0616641|  26.82  14.298  39.595  32.565 1502.0165 00:14:19.85M
2017-10-07T17:23:48.506Z|I-OCEAN7-304-0616641|  26.87  14.298  39.620  32.587 1502.0430 00:14:24.91M
2017-10-07T17:23:53.571Z|I-OCEAN7-304-0616641|  26.87  14.298  39.620  32.587 1502.0432 00:14:29.97M
2017-10-07T17:23:58.637Z|I-OCEAN7-304-0616641|  26.87  14.297  39.686  32.648 1502.1140 00:14:35.06M