2017-10-07T17:21:02.152Z|I-OCEAN7-304-0616641|  26.84  14.298  39.310  32.303 1501.7113 00:11:38.55M
2017-10-07T17:21:07.214Z|I-OCEAN7-304-0616641|  26.84  14.298  39.250  32.248 1501.6471 00:11:43.62M
2017-10-07T17:21:12.282Z|I-OCEAN7-304-0616641|  26.84  14.298  39.256  32.254 1501.6538 00:11:48.68M
2017-10-07T17:21:17.085Z|I-OCEAN7-304-0616641|  26.84  14.298  39.129  32.137 1501.5173 00:11:53.75M
2017-10-07T17:21:21.891Z|I-OCEAN7-304-0616641|  26.82  14.299  39.129  32.137 1501.5186 00:11:58.55M
2017-10-07T17:21:26.695Z|I-OCEAN7-304-0616641|  26.82  14.298  39.174  32.178 1501.5662 00:12:03.36M
2017-10-07T17:21:31.760Z|I-OCEAN7-304-0616641|  26.82  14.299  39.259  32.255 1501.6571 00:12:08.17M
2017-10-07T17:21:36.821Z|I-OCEAN7-304-0616641|  26.82  14.297  39.369  32.358 1501.7712 00:12:13.24M
2017-10-07T17:21:41.889Z|I-OCEAN7-304-0616641|  26.82  14.297  39.475  32.455 1501.8845 00:12:18.30M
2017-10-07T17:21:46.954Z|I-OCEAN7-304-0616641|  26.78  14.297  39.317  32.310 1501.7142 00:12:23.36M
2017-10-07T17:21:52.015Z|I-OCEAN7-304-0616641|  26.80  14.296  39.376  32.365 1501.7773 00:12:28.43M
2017-10-07T17:21:57.084Z|I-OCEAN7-304-0616641|  26.80  14.296  39.376  32.365 1501.7778 00:12:33.49M