2017-10-07T17:19:00.861Z|I-OCEAN7-304-0616641|  26.82  14.297  39.676  32.639 1502.1014 00:09:37.52M
2017-10-07T17:19:05.925Z|I-OCEAN7-304-0616641|  26.72  14.297  39.501  32.478 1501.9115 00:09:42.33M
2017-10-07T17:19:10.989Z|I-OCEAN7-304-0616641|  26.79  14.297  39.509  32.486 1501.9222 00:09:47.39M
2017-10-07T17:19:16.052Z|I-OCEAN7-304-0616641|  26.74  14.297  39.400  32.386 1501.8030 00:09:52.45M
2017-10-07T17:19:21.118Z|I-OCEAN7-304-0616641|  26.74  14.297  39.367  32.357 1501.7684 00:09:57.51M
2017-10-07T17:19:26.186Z|I-OCEAN7-304-0616641|  26.74  14.297  39.361  32.351 1501.7614 00:10:02.58M
2017-10-07T17:19:31.247Z|I-OCEAN7-304-0616641|  26.83  14.296  39.313  32.307 1501.7101 00:10:07.65M
2017-10-07T17:19:36.312Z|I-OCEAN7-304-0616641|  26.83  14.297  39.313  32.307 1501.7106 00:10:12.70M
2017-10-07T17:19:41.377Z|I-OCEAN7-304-0616641|  26.80  14.297  39.313  32.307 1501.7114 00:10:17.77M
2017-10-07T17:19:46.443Z|I-OCEAN7-304-0616641|  26.80  14.297  39.296  32.291 1501.6931 00:10:22.83M
2017-10-07T17:19:51.507Z|I-OCEAN7-304-0616641|  26.79  14.297  39.352  32.342 1501.7528 00:10:27.90M
2017-10-07T17:19:56.571Z|I-OCEAN7-304-0616641|  26.79  14.297  39.430  32.414 1501.8372 00:10:32.96M