2017-10-07T17:14:02.564Z|I-OCEAN7-304-0616641|  26.74  14.300  39.676  32.637 1502.1056 00:04:38.93M
2017-10-07T17:14:07.629Z|I-OCEAN7-304-0616641|  26.74  14.300  39.669  32.631 1502.0984 00:04:44.01M
2017-10-07T17:14:12.693Z|I-OCEAN7-304-0616641|  26.74  14.300  39.472  32.450 1501.8864 00:04:49.08M
2017-10-07T17:14:17.759Z|I-OCEAN7-304-0616641|  26.73  14.299  39.305  32.297 1501.7074 00:04:54.14M
2017-10-07T17:14:22.825Z|I-OCEAN7-304-0616641|  26.74  14.299  39.254  32.250 1501.6519 00:04:59.21M
2017-10-07T17:14:27.889Z|I-OCEAN7-304-0616641|  26.70  14.299  39.465  32.444 1501.8778 00:05:04.27M
2017-10-07T17:14:32.951Z|I-OCEAN7-304-0616641|  26.81  14.299  39.501  32.477 1501.9177 00:05:09.34M
2017-10-07T17:14:38.016Z|I-OCEAN7-304-0616641|  26.76  14.299  39.501  32.477 1501.9172 00:05:14.40M
2017-10-07T17:14:43.083Z|I-OCEAN7-304-0616641|  26.76  14.299  39.481  32.458 1501.8951 00:05:19.46M
2017-10-07T17:14:48.147Z|I-OCEAN7-304-0616641|  26.75  14.299  39.523  32.498 1501.9413 00:05:24.53M
2017-10-07T17:14:53.209Z|I-OCEAN7-304-0616641|  26.74  14.299  39.566  32.536 1501.9862 00:05:29.59M
2017-10-07T17:14:58.279Z|I-OCEAN7-304-0616641|  26.74  14.299  39.566  32.537 1501.9865 00:05:34.65M