2017-10-07T17:12:01.012Z|I-OCEAN7-304-0616641|  26.68  14.296  39.746  32.704 1502.1718 00:02:37.38M
2017-10-07T17:12:06.075Z|I-OCEAN7-304-0616641|  26.74  14.296  39.590  32.561 1502.0061 00:02:42.45M
2017-10-07T17:12:11.141Z|I-OCEAN7-304-0616641|  26.66  14.297  39.487  32.466 1501.8948 00:02:47.51M
2017-10-07T17:12:16.206Z|I-OCEAN7-304-0616641|  26.71  14.297  39.717  32.677 1502.1434 00:02:52.57M
2017-10-07T17:12:21.269Z|I-OCEAN7-304-0616641|  26.72  14.297  39.789  32.743 1502.2216 00:02:57.64M
2017-10-07T17:12:26.337Z|I-OCEAN7-304-0616641|  26.75  14.297  39.790  32.744 1502.2222 00:03:02.70M
2017-10-07T17:12:31.400Z|I-OCEAN7-304-0616641|  26.70  14.299  39.739  32.695 1502.1702 00:03:07.77M
2017-10-07T17:12:36.461Z|I-OCEAN7-304-0616641|  26.70  14.299  39.714  32.672 1502.1438 00:03:12.83M
2017-10-07T17:12:41.528Z|I-OCEAN7-304-0616641|  26.70  14.299  39.705  32.665 1502.1351 00:03:17.89M
2017-10-07T17:12:46.595Z|I-OCEAN7-304-0616641|  26.70  14.299  39.662  32.625 1502.0886 00:03:22.95M
2017-10-07T17:12:51.658Z|I-OCEAN7-304-0616641|  26.70  14.299  39.427  32.409 1501.8357 00:03:28.04M
2017-10-07T17:12:56.723Z|I-OCEAN7-304-0616641|  26.70  14.299  39.373  32.360 1501.7776 00:03:33.10M