2017-10-07T17:10:00.240Z|I-OCEAN7-304-0616641|  26.69  14.295  39.610  32.581 1502.0227 00:00:36.60M
2017-10-07T17:10:05.305Z|I-OCEAN7-304-0616641|  26.69  14.295  39.573  32.547 1501.9828 00:00:41.66M
2017-10-07T17:10:10.370Z|I-OCEAN7-304-0616641|  26.69  14.294  39.619  32.589 1502.0317 00:00:46.72M
2017-10-07T17:10:15.434Z|I-OCEAN7-304-0616641|  26.70  14.294  39.695  32.659 1502.1134 00:00:51.79M
2017-10-07T17:10:20.498Z|I-OCEAN7-304-0616641|  26.69  14.294  39.828  32.782 1502.2560 00:00:56.85M
2017-10-07T17:10:25.564Z|I-OCEAN7-304-0616641|  26.69  14.294  39.821  32.775 1502.2480 00:01:01.91M
2017-10-07T17:10:30.626Z|I-OCEAN7-304-0616641|  26.69  14.294  39.763  32.721 1502.1859 00:01:07.00M
2017-10-07T17:10:35.693Z|I-OCEAN7-304-0616641|  26.69  14.294  39.763  32.722 1502.1873 00:01:12.06M
2017-10-07T17:10:40.757Z|I-OCEAN7-304-0616641|  26.69  14.295  39.710  32.673 1502.1309 00:01:17.13M
2017-10-07T17:10:45.561Z|I-OCEAN7-304-0616641|  26.67  14.295  39.738  32.698 1502.1614 00:01:22.19M
2017-10-07T17:10:50.627Z|I-OCEAN7-304-0616641|  26.67  14.295  39.717  32.679 1502.1387 00:01:27.00M
2017-10-07T17:10:55.691Z|I-OCEAN7-304-0616641|  26.67  14.295  39.841  32.792 1502.2719 00:01:32.06M