2017-10-07T17:08:03.754Z|I-OCEAN7-304-0616641|  26.71  14.297  39.771  32.727 1502.2012 23:58:40.11M
2017-10-07T17:08:08.815Z|I-OCEAN7-304-0616641|  26.70  14.297  39.766  32.723 1502.1957 23:58:45.18M
2017-10-07T17:08:13.882Z|I-OCEAN7-304-0616641|  26.70  14.296  39.765  32.722 1502.1940 23:58:50.24M
2017-10-07T17:08:18.947Z|I-OCEAN7-304-0616641|  26.64  14.296  39.796  32.750 1502.2249 23:58:55.30M
2017-10-07T17:08:24.012Z|I-OCEAN7-304-0616641|  26.64  14.296  39.833  32.785 1502.2645 23:59:00.37M
2017-10-07T17:08:29.076Z|I-OCEAN7-304-0616641|  26.66  14.295  39.780  32.736 1502.2073 23:59:05.43M
2017-10-07T17:08:34.140Z|I-OCEAN7-304-0616641|  26.67  14.295  39.774  32.730 1502.2006 23:59:10.50M
2017-10-07T17:08:39.207Z|I-OCEAN7-304-0616641|  26.71  14.296  39.726  32.687 1502.1503 23:59:15.56M
2017-10-07T17:08:44.270Z|I-OCEAN7-304-0616641|  26.69  14.296  39.750  32.709 1502.1758 23:59:20.62M
2017-10-07T17:08:49.334Z|I-OCEAN7-304-0616641|  26.68  14.296  39.650  32.617 1502.0690 23:59:25.69M
2017-10-07T17:08:54.395Z|I-OCEAN7-304-0616641|  26.68  14.296  39.799  32.753 1502.2285 23:59:30.75M
2017-10-07T17:08:59.466Z|I-OCEAN7-304-0616641|  26.68  14.296  39.909  32.854 1502.3473 23:59:35.81M