2017-10-07T17:03:00.134Z|I-OCEAN7-304-0616641|  26.62  14.295  39.744  32.703 1502.1665 23:53:36.46M
2017-10-07T17:03:05.194Z|I-OCEAN7-304-0616641|  26.61  14.296  39.807  32.761 1502.2351 23:53:41.53M
2017-10-07T17:03:10.261Z|I-OCEAN7-304-0616641|  26.60  14.296  39.807  32.761 1502.2358 23:53:46.59M
2017-10-07T17:03:15.326Z|I-OCEAN7-304-0616641|  26.65  14.296  39.842  32.793 1502.2738 23:53:51.65M
2017-10-07T17:03:20.391Z|I-OCEAN7-304-0616641|  26.65  14.295  39.816  32.769 1502.2445 23:53:56.72M
2017-10-07T17:03:25.456Z|I-OCEAN7-304-0616641|  26.63  14.295  39.783  32.739 1502.2081 23:54:01.78M
2017-10-07T17:03:30.520Z|I-OCEAN7-304-0616641|  26.66  14.295  39.783  32.739 1502.2086 23:54:06.85M
2017-10-07T17:03:35.584Z|I-OCEAN7-304-0616641|  26.66  14.299  39.732  32.689 1502.1628 23:54:11.91M
2017-10-07T17:03:40.645Z|I-OCEAN7-304-0616641|  26.65  14.298  39.669  32.632 1502.0940 23:54:16.97M
2017-10-07T17:03:45.713Z|I-OCEAN7-304-0616641|  26.64  14.298  39.678  32.641 1502.1029 23:54:22.05M
2017-10-07T17:03:50.777Z|I-OCEAN7-304-0616641|  26.64  14.297  39.741  32.699 1502.1692 23:54:27.12M
2017-10-07T17:03:55.844Z|I-OCEAN7-304-0616641|  26.64  14.297  39.791  32.745 1502.2212 23:54:32.18M