2017-10-07T17:01:03.643Z|I-OCEAN7-304-0616641|  26.64  14.294  39.665  32.632 1502.0786 23:51:39.96M
2017-10-07T17:01:08.708Z|I-OCEAN7-304-0616641|  26.63  14.294  39.676  32.642 1502.0905 23:51:45.04M
2017-10-07T17:01:13.770Z|I-OCEAN7-304-0616641|  26.61  14.294  39.677  32.643 1502.0922 23:51:50.10M
2017-10-07T17:01:18.837Z|I-OCEAN7-304-0616641|  26.61  14.294  39.677  32.642 1502.0918 23:51:55.17M
2017-10-07T17:01:23.901Z|I-OCEAN7-304-0616641|  26.61  14.294  39.681  32.646 1502.0970 23:52:00.23M
2017-10-07T17:01:28.968Z|I-OCEAN7-304-0616641|  26.61  14.294  39.593  32.565 1502.0029 23:52:05.29M
2017-10-07T17:01:34.032Z|I-OCEAN7-304-0616641|  26.61  14.294  39.633  32.603 1502.0465 23:52:10.36M
2017-10-07T17:01:39.099Z|I-OCEAN7-304-0616641|  26.62  14.294  39.628  32.597 1502.0402 23:52:15.42M
2017-10-07T17:01:44.164Z|I-OCEAN7-304-0616641|  26.62  14.295  39.698  32.662 1502.1162 23:52:20.49M
2017-10-07T17:01:49.226Z|I-OCEAN7-304-0616641|  26.62  14.295  39.659  32.625 1502.0739 23:52:25.55M
2017-10-07T17:01:54.292Z|I-OCEAN7-304-0616641|  26.57  14.295  39.648  32.616 1502.0624 23:52:30.62M
2017-10-07T17:01:59.354Z|I-OCEAN7-304-0616641|  26.64  14.295  39.663  32.629 1502.0797 23:52:35.68M