2017-10-07T16:59:02.091Z|I-OCEAN7-304-0616641|  26.58  14.296  39.815  32.768 1502.2451 23:49:38.41M
2017-10-07T16:59:07.158Z|I-OCEAN7-304-0616641|  26.57  14.296  39.816  32.768 1502.2456 23:49:43.47M
2017-10-07T16:59:12.221Z|I-OCEAN7-304-0616641|  26.62  14.296  39.907  32.852 1502.3446 23:49:48.54M
2017-10-07T16:59:17.285Z|I-OCEAN7-304-0616641|  26.62  14.296  40.002  32.939 1502.4459 23:49:53.60M
2017-10-07T16:59:22.349Z|I-OCEAN7-304-0616641|  26.62  14.296  39.966  32.906 1502.4064 23:49:58.66M
2017-10-07T16:59:27.417Z|I-OCEAN7-304-0616641|  26.62  14.296  39.883  32.830 1502.3169 23:50:03.73M
2017-10-07T16:59:32.477Z|I-OCEAN7-304-0616641|  26.54  14.295  39.851  32.802 1502.2816 23:50:08.79M
2017-10-07T16:59:37.545Z|I-OCEAN7-304-0616641|  26.63  14.295  39.812  32.765 1502.2399 23:50:13.85M
2017-10-07T16:59:42.609Z|I-OCEAN7-304-0616641|  26.62  14.295  39.714  32.676 1502.1346 23:50:18.92M
2017-10-07T16:59:47.675Z|I-OCEAN7-304-0616641|  26.61  14.295  39.826  32.779 1502.2559 23:50:24.00M
2017-10-07T16:59:52.739Z|I-OCEAN7-304-0616641|  26.61  14.296  39.874  32.822 1502.3073 23:50:29.07M
2017-10-07T16:59:57.801Z|I-OCEAN7-304-0616641|  26.62  14.296  39.831  32.783 1502.2620 23:50:34.13M