2017-10-07T16:57:00.532Z|I-OCEAN7-304-0616641|  26.56  14.293  39.550  32.527 1501.9515 23:47:36.84M
2017-10-07T16:57:05.600Z|I-OCEAN7-304-0616641|  26.56  14.292  39.550  32.528 1501.9517 23:47:41.90M
2017-10-07T16:57:10.664Z|I-OCEAN7-304-0616641|  26.56  14.293  39.531  32.510 1501.9321 23:47:46.96M
2017-10-07T16:57:15.729Z|I-OCEAN7-304-0616641|  26.56  14.293  39.625  32.596 1502.0347 23:47:52.05M
2017-10-07T16:57:20.792Z|I-OCEAN7-304-0616641|  26.56  14.294  39.747  32.707 1502.1661 23:47:57.11M
2017-10-07T16:57:25.858Z|I-OCEAN7-304-0616641|  26.55  14.294  39.826  32.779 1502.2518 23:48:02.17M
2017-10-07T16:57:30.921Z|I-OCEAN7-304-0616641|  26.60  14.295  39.825  32.778 1502.2526 23:48:07.24M
2017-10-07T16:57:35.988Z|I-OCEAN7-304-0616641|  26.58  14.295  39.830  32.783 1502.2587 23:48:12.30M
2017-10-07T16:57:41.052Z|I-OCEAN7-304-0616641|  26.55  14.296  39.911  32.857 1502.3464 23:48:17.37M
2017-10-07T16:57:46.117Z|I-OCEAN7-304-0616641|  26.55  14.296  39.791  32.746 1502.2177 23:48:22.43M
2017-10-07T16:57:51.182Z|I-OCEAN7-304-0616641|  26.56  14.296  39.887  32.834 1502.3206 23:48:27.49M
2017-10-07T16:57:56.245Z|I-OCEAN7-304-0616641|  26.57  14.296  39.768  32.725 1502.1941 23:48:32.56M