2017-10-07T16:55:04.047Z|I-OCEAN7-304-0616641|  26.51  14.291  39.847  32.802 1502.2661 23:45:40.35M
2017-10-07T16:55:09.113Z|I-OCEAN7-304-0616641|  26.52  14.291  39.723  32.688 1502.1332 23:45:45.41M
2017-10-07T16:55:14.178Z|I-OCEAN7-304-0616641|  26.52  14.291  39.637  32.608 1502.0413 23:45:50.48M
2017-10-07T16:55:19.240Z|I-OCEAN7-304-0616641|  26.57  14.291  39.715  32.680 1502.1266 23:45:55.54M
2017-10-07T16:55:24.306Z|I-OCEAN7-304-0616641|  26.58  14.291  39.707  32.673 1502.1179 23:46:00.60M
2017-10-07T16:55:29.372Z|I-OCEAN7-304-0616641|  26.57  14.292  39.609  32.583 1502.0131 23:46:05.67M
2017-10-07T16:55:34.435Z|I-OCEAN7-304-0616641|  26.51  14.292  39.609  32.582 1502.0122 23:46:10.73M
2017-10-07T16:55:39.498Z|I-OCEAN7-304-0616641|  26.51  14.293  39.644  32.614 1502.0519 23:46:15.80M
2017-10-07T16:55:44.565Z|I-OCEAN7-304-0616641|  26.51  14.293  39.650  32.619 1502.0604 23:46:20.86M
2017-10-07T16:55:49.629Z|I-OCEAN7-304-0616641|  26.51  14.294  39.695  32.660 1502.1097 23:46:25.92M
2017-10-07T16:55:54.694Z|I-OCEAN7-304-0616641|  26.51  14.294  39.686  32.651 1502.1003 23:46:31.01M
2017-10-07T16:55:59.757Z|I-OCEAN7-304-0616641|  26.51  14.295  39.769  32.726 1502.1903 23:46:36.07M