2017-10-07T16:53:02.495Z|I-OCEAN7-304-0616641|  26.46  14.299  39.622  32.588 1502.0408 23:43:38.78M
2017-10-07T16:53:07.560Z|I-OCEAN7-304-0616641|  26.46  14.298  39.701  32.662 1502.1250 23:43:43.84M
2017-10-07T16:53:12.625Z|I-OCEAN7-304-0616641|  26.46  14.297  39.674  32.637 1502.0938 23:43:48.91M
2017-10-07T16:53:17.690Z|I-OCEAN7-304-0616641|  26.47  14.296  39.667  32.632 1502.0850 23:43:53.97M
2017-10-07T16:53:22.753Z|I-OCEAN7-304-0616641|  26.47  14.292  39.707  32.672 1502.1188 23:43:59.06M
2017-10-07T16:53:27.817Z|I-OCEAN7-304-0616641|  26.47  14.292  39.878  32.829 1502.3014 23:44:04.12M
2017-10-07T16:53:32.884Z|I-OCEAN7-304-0616641|  26.47  14.292  39.766  32.726 1502.1808 23:44:09.18M
2017-10-07T16:53:37.946Z|I-OCEAN7-304-0616641|  26.47  14.292  39.709  32.674 1502.1194 23:44:14.25M
2017-10-07T16:53:43.011Z|I-OCEAN7-304-0616641|  26.46  14.291  39.667  32.636 1502.0732 23:44:19.31M
2017-10-07T16:53:48.078Z|I-OCEAN7-304-0616641|  26.46  14.291  39.666  32.635 1502.0724 23:44:24.37M
2017-10-07T16:53:53.140Z|I-OCEAN7-304-0616641|  26.49  14.291  39.686  32.654 1502.0940 23:44:29.44M
2017-10-07T16:53:58.204Z|I-OCEAN7-304-0616641|  26.52  14.292  39.696  32.663 1502.1063 23:44:34.50M