2017-10-07T16:50:00.427Z|I-OCEAN7-304-0616641|  26.42  14.291  39.665  32.635 1502.0685 23:40:36.70M
2017-10-07T16:50:05.490Z|I-OCEAN7-304-0616641|  26.46  14.290  39.665  32.635 1502.0679 23:40:41.76M
2017-10-07T16:50:10.555Z|I-OCEAN7-304-0616641|  26.46  14.290  39.587  32.564 1501.9839 23:40:46.83M
2017-10-07T16:50:15.621Z|I-OCEAN7-304-0616641|  26.46  14.290  39.595  32.571 1501.9937 23:40:51.89M
2017-10-07T16:50:20.686Z|I-OCEAN7-304-0616641|  26.47  14.290  39.625  32.598 1502.0259 23:40:56.96M
2017-10-07T16:50:25.749Z|I-OCEAN7-304-0616641|  26.46  14.290  39.525  32.507 1501.9186 23:41:02.04M
2017-10-07T16:50:30.815Z|I-OCEAN7-304-0616641|  26.46  14.291  39.516  32.498 1501.9097 23:41:07.10M
2017-10-07T16:50:35.878Z|I-OCEAN7-304-0616641|  26.44  14.291  39.561  32.539 1501.9589 23:41:12.17M
2017-10-07T16:50:40.942Z|I-OCEAN7-304-0616641|  26.44  14.291  39.592  32.567 1501.9926 23:41:17.23M
2017-10-07T16:50:46.010Z|I-OCEAN7-304-0616641|  26.44  14.292  39.651  32.621 1502.0562 23:41:22.29M
2017-10-07T16:50:51.075Z|I-OCEAN7-304-0616641|  26.46  14.295  39.641  32.609 1502.0531 23:41:27.36M
2017-10-07T16:50:56.140Z|I-OCEAN7-304-0616641|  26.52  14.295  39.765  32.723 1502.1865 23:41:32.42M