2017-10-07T16:48:03.939Z|I-OCEAN7-304-0616641|  26.45  14.291  39.697  32.663 1502.1052 23:38:40.22M
2017-10-07T16:48:09.002Z|I-OCEAN7-304-0616641|  26.36  14.292  39.654  32.624 1502.0585 23:38:45.28M
2017-10-07T16:48:14.069Z|I-OCEAN7-304-0616641|  26.48  14.292  39.655  32.624 1502.0607 23:38:50.34M
2017-10-07T16:48:19.131Z|I-OCEAN7-304-0616641|  26.43  14.291  39.542  32.522 1501.9385 23:38:55.41M
2017-10-07T16:48:24.197Z|I-OCEAN7-304-0616641|  26.43  14.291  39.542  32.521 1501.9384 23:39:00.47M
2017-10-07T16:48:29.264Z|I-OCEAN7-304-0616641|  26.43  14.292  39.546  32.525 1501.9430 23:39:05.53M
2017-10-07T16:48:34.329Z|I-OCEAN7-304-0616641|  26.43  14.292  39.628  32.600 1502.0311 23:39:10.60M
2017-10-07T16:48:39.392Z|I-OCEAN7-304-0616641|  26.49  14.292  39.552  32.530 1501.9503 23:39:15.66M
2017-10-07T16:48:44.455Z|I-OCEAN7-304-0616641|  26.47  14.292  39.559  32.536 1501.9585 23:39:20.73M
2017-10-07T16:48:49.520Z|I-OCEAN7-304-0616641|  26.51  14.292  39.614  32.587 1502.0186 23:39:25.79M
2017-10-07T16:48:54.585Z|I-OCEAN7-304-0616641|  26.47  14.292  39.614  32.587 1502.0192 23:39:30.85M
2017-10-07T16:48:59.651Z|I-OCEAN7-304-0616641|  26.45  14.293  39.615  32.587 1502.0197 23:39:35.92M